시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,145	40	+ 1.90%	5,707,330	12,239
10:48	2,160	55	+ 2.61%	5,694,876	12,213
10:47	2,150	45	+ 2.14%	5,678,604	12,177
10:46	2,150	45	+ 2.14%	5,671,768	12,163
10:45	2,155	50	+ 2.38%	5,659,876	12,137
10:44	2,170	65	+ 3.09%	5,615,183	12,040
10:43	2,160	55	+ 2.61%	5,519,385	11,831
10:42	2,130	25	+ 1.19%	5,434,123	11,646
10:41	2,150	45	+ 2.14%	5,428,320	11,634
10:40	2,145	40	+ 1.90%	5,422,473	11,621