시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,145	40	+ 1.90%	5,806,215	12,450
10:58	2,130	25	+ 1.19%	5,799,830	12,436
10:57	2,145	40	+ 1.90%	5,798,698	12,434
10:56	2,135	30	+ 1.43%	5,795,789	12,428
10:55	2,135	30	+ 1.43%	5,791,872	12,419
10:54	2,125	20	+ 0.95%	5,776,017	12,385
10:53	2,125	20	+ 0.95%	5,764,283	12,361
10:52	2,135	30	+ 1.43%	5,749,954	12,330
10:51	2,125	20	+ 0.95%	5,745,717	12,321
10:50	2,140	35	+ 1.66%	5,714,731	12,255