시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,020	85	- 4.04%	6,187,322	13,237
11:08	2,015	90	- 4.28%	6,135,684	13,132
11:07	2,090	15	- 0.71%	5,974,743	12,804
11:06	2,095	10	- 0.48%	5,965,536	12,785
11:05	2,090	15	- 0.71%	5,947,612	12,747
11:04	2,135	30	+ 1.43%	5,849,751	12,542
11:03	2,120	15	+ 0.71%	5,843,051	12,528
11:02	2,120	15	+ 0.71%	5,830,229	12,501
11:01	2,135	30	+ 1.43%	5,826,313	12,493
11:00	2,145	40	+ 1.90%	5,807,354	12,452