시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,045	60	- 2.85%	6,379,591	13,626
11:18	2,025	80	- 3.80%	6,323,604	13,512
11:17	2,030	75	- 3.56%	6,313,745	13,492
11:16	2,035	70	- 3.33%	6,308,682	13,482
11:15	2,030	75	- 3.56%	6,304,037	13,473
11:14	2,035	70	- 3.33%	6,300,851	13,466
11:13	2,025	80	- 3.80%	6,293,321	13,451
11:12	2,015	90	- 4.28%	6,266,717	13,397
11:11	2,025	80	- 3.80%	6,242,754	13,349
11:10	2,040	65	- 3.09%	6,224,194	13,311