시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,040	65	- 3.09%	6,453,405	13,777
11:28	2,035	70	- 3.33%	6,447,906	13,766
11:27	2,040	65	- 3.09%	6,443,290	13,756
11:26	2,045	60	- 2.85%	6,427,361	13,724
11:25	2,035	70	- 3.33%	6,406,628	13,681
11:24	2,040	65	- 3.09%	6,404,373	13,677
11:23	2,045	60	- 2.85%	6,400,059	13,668
11:22	2,035	70	- 3.33%	6,397,270	13,662
11:21	2,030	75	- 3.56%	6,389,605	13,647
11:20	2,035	70	- 3.33%	6,386,048	13,639