시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,055	50	- 2.38%	6,515,469	13,904
11:38	2,055	50	- 2.38%	6,515,341	13,903
11:37	2,050	55	- 2.61%	6,512,252	13,897
11:36	2,040	65	- 3.09%	6,495,890	13,864
11:35	2,045	60	- 2.85%	6,490,587	13,853
11:34	2,045	60	- 2.85%	6,486,052	13,844
11:33	2,040	65	- 3.09%	6,483,224	13,838
11:32	2,045	60	- 2.85%	6,475,034	13,821
11:31	2,045	60	- 2.85%	6,471,466	13,814
11:30	2,035	70	- 3.33%	6,460,265	13,791