시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,045	60	- 2.85%	6,539,061	13,952
11:48	2,040	65	- 3.09%	6,537,386	13,949
11:47	2,040	65	- 3.09%	6,536,077	13,946
11:46	2,045	60	- 2.85%	6,531,022	13,936
11:45	2,050	55	- 2.61%	6,530,726	13,935
11:44	2,040	65	- 3.09%	6,528,393	13,930
11:43	2,045	60	- 2.85%	6,525,190	13,924
11:42	2,050	55	- 2.61%	6,519,802	13,913
11:41	2,045	60	- 2.85%	6,519,038	13,911
11:40	2,045	60	- 2.85%	6,518,066	13,909