시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,045	60	- 2.85%	6,562,342	14,000
11:58	2,050	55	- 2.61%	6,561,017	13,997
11:57	2,050	55	- 2.61%	6,560,158	13,995
11:56	2,045	60	- 2.85%	6,557,210	13,989
11:55	2,045	60	- 2.85%	6,550,850	13,976
11:54	2,055	50	- 2.38%	6,550,369	13,975
11:53	2,055	50	- 2.38%	6,549,657	13,974
11:52	2,045	60	- 2.85%	6,548,842	13,972
11:51	2,045	60	- 2.85%	6,546,328	13,967
11:50	2,045	60	- 2.85%	6,542,636	13,959