시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,060	45	- 2.14%	6,583,455	14,043
12:08	2,055	50	- 2.38%	6,582,081	14,040
12:07	2,050	55	- 2.61%	6,579,223	14,034
12:06	2,050	55	- 2.61%	6,575,639	14,027
12:05	2,055	50	- 2.38%	6,572,422	14,020
12:04	2,055	50	- 2.38%	6,571,488	14,018
12:03	2,055	50	- 2.38%	6,568,286	14,012
12:02	2,055	50	- 2.38%	6,567,122	14,009
12:01	2,050	55	- 2.61%	6,566,313	14,008
12:00	2,055	50	- 2.38%	6,565,868	14,007