시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,045	60	- 2.85%	7,837,965	16,577
15:09	2,070	35	- 1.66%	7,795,095	16,489
15:08	2,070	35	- 1.66%	7,710,015	16,313
15:07	2,060	45	- 2.14%	7,656,617	16,202
15:06	2,055	50	- 2.38%	7,601,587	16,089
15:05	1,991	114	- 5.42%	7,557,568	16,000
15:04	1,992	113	- 5.37%	7,540,866	15,966
15:03	1,996	109	- 5.18%	7,536,159	15,957
15:02	1,991	114	- 5.42%	7,534,942	15,955
15:01	1,997	108	- 5.13%	7,534,339	15,953