시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,060	45	- 2.14%	6,624,995	14,129
12:18	2,060	45	- 2.14%	6,622,494	14,123
12:17	2,060	45	- 2.14%	6,618,204	14,115
12:16	2,065	40	- 1.90%	6,601,188	14,079
12:15	2,065	40	- 1.90%	6,597,412	14,072
12:14	2,060	45	- 2.14%	6,592,279	14,061
12:13	2,060	45	- 2.14%	6,588,101	14,052
12:12	2,060	45	- 2.14%	6,586,917	14,050
12:11	2,055	50	- 2.38%	6,586,734	14,050
12:10	2,055	50	- 2.38%	6,584,227	14,044