시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,045	60	- 2.85%	6,654,816	14,190
12:28	2,035	70	- 3.33%	6,652,130	14,184
12:27	2,035	70	- 3.33%	6,649,084	14,178
12:26	2,045	60	- 2.85%	6,646,590	14,173
12:25	2,030	75	- 3.56%	6,644,772	14,169
12:24	2,050	55	- 2.61%	6,632,721	14,145
12:23	2,055	50	- 2.38%	6,632,648	14,144
12:22	2,050	55	- 2.61%	6,628,089	14,135
12:21	2,060	45	- 2.14%	6,625,742	14,130
12:20	2,060	45	- 2.14%	6,625,230	14,129