시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,020	85	- 4.04%	6,695,712	14,273
12:38	2,045	60	- 2.85%	6,693,007	14,267
12:37	2,045	60	- 2.85%	6,692,960	14,267
12:36	2,045	60	- 2.85%	6,692,660	14,266
12:35	2,035	70	- 3.33%	6,691,855	14,265
12:34	2,035	70	- 3.33%	6,691,161	14,263
12:33	2,030	75	- 3.56%	6,689,955	14,261
12:32	2,020	85	- 4.04%	6,681,170	14,243
12:31	2,015	90	- 4.28%	6,672,922	14,226
12:30	2,030	75	- 3.56%	6,658,526	14,197