시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,984	121	- 5.75%	6,896,111	14,673
12:49	1,993	112	- 5.32%	6,860,764	14,603
12:47	1,994	111	- 5.27%	6,851,165	14,584
12:46	1,994	111	- 5.27%	6,833,878	14,549
12:45	1,996	109	- 5.18%	6,801,451	14,485
12:44	2,020	85	- 4.04%	6,710,787	14,303
12:43	2,025	80	- 3.80%	6,705,826	14,293
12:42	2,025	80	- 3.80%	6,700,562	14,282
12:41	2,025	80	- 3.80%	6,698,580	14,278
12:40	2,035	70	- 3.33%	6,696,928	14,275