시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,005	100	- 4.75%	7,063,502	15,007
12:59	2,010	95	- 4.51%	7,062,485	15,005
12:58	2,010	95	- 4.51%	7,058,764	14,997
12:57	2,005	100	- 4.75%	7,052,017	14,984
12:56	1,996	109	- 5.18%	7,045,923	14,971
12:55	1,985	120	- 5.70%	6,980,876	14,842
12:54	1,991	114	- 5.42%	6,958,874	14,798
12:53	1,993	112	- 5.32%	6,934,298	14,749
12:52	1,989	116	- 5.51%	6,921,695	14,724
12:51	1,985	120	- 5.70%	6,915,641	14,712