| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 1,992 | 113 | - 5.37% | 7,095,427 | 15,070 |
| 13:09 | 1,995 | 110 | - 5.23% | 7,092,043 | 15,064 |
| 13:08 | 1,998 | 107 | - 5.08% | 7,089,437 | 15,058 |
| 13:07 | 2,000 | 105 | - 4.99% | 7,088,726 | 15,057 |
| 13:06 | 1,995 | 110 | - 5.23% | 7,073,766 | 15,027 |
| 13:05 | 2,000 | 105 | - 4.99% | 7,070,006 | 15,020 |
| 13:04 | 1,999 | 106 | - 5.04% | 7,069,100 | 15,018 |
| 13:03 | 2,000 | 105 | - 4.99% | 7,066,921 | 15,014 |
| 13:02 | 2,005 | 100 | - 4.75% | 7,066,266 | 15,012 |
| 13:01 | 2,005 | 100 | - 4.75% | 7,063,923 | 15,008 |