시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,005	100	- 4.75%	7,119,742	15,119
13:19	1,999	106	- 5.04%	7,119,478	15,118
13:18	2,000	105	- 4.99%	7,119,010	15,118
13:17	1,999	106	- 5.04%	7,117,037	15,114
13:16	1,999	106	- 5.04%	7,116,637	15,113
13:15	1,995	110	- 5.23%	7,115,899	15,111
13:14	2,005	100	- 4.75%	7,115,051	15,110
13:13	2,005	100	- 4.75%	7,112,605	15,105
13:12	1,998	107	- 5.08%	7,101,093	15,082
13:11	1,997	108	- 5.13%	7,096,544	15,073