시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,015	90	- 4.28%	7,147,251	15,174
13:29	2,020	85	- 4.04%	7,139,587	15,159
13:28	2,015	90	- 4.28%	7,136,274	15,152
13:27	2,015	90	- 4.28%	7,133,438	15,146
13:26	2,005	100	- 4.75%	7,131,154	15,142
13:25	2,010	95	- 4.51%	7,131,137	15,142
13:24	2,010	95	- 4.51%	7,130,311	15,140
13:23	2,010	95	- 4.51%	7,127,050	15,134
13:22	2,010	95	- 4.51%	7,126,448	15,132
13:21	2,005	100	- 4.75%	7,121,269	15,122