시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,020	85	- 4.04%	7,171,003	15,222
13:39	2,020	85	- 4.04%	7,170,390	15,221
13:38	2,015	90	- 4.28%	7,169,136	15,218
13:37	2,020	85	- 4.04%	7,167,175	15,214
13:36	2,020	85	- 4.04%	7,164,587	15,209
13:35	2,015	90	- 4.28%	7,161,192	15,202
13:34	2,015	90	- 4.28%	7,159,573	15,199
13:33	2,020	85	- 4.04%	7,157,934	15,196
13:32	2,015	90	- 4.28%	7,155,091	15,190
13:31	2,010	95	- 4.51%	7,151,926	15,184