시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,020	85	- 4.04%	7,243,795	15,369
13:49	2,025	80	- 3.80%	7,243,487	15,369
13:48	2,025	80	- 3.80%	7,240,435	15,363
13:47	2,025	80	- 3.80%	7,238,373	15,359
13:46	2,030	75	- 3.56%	7,236,913	15,356
13:45	2,025	80	- 3.80%	7,235,760	15,353
13:44	2,025	80	- 3.80%	7,235,284	15,352
13:43	2,025	80	- 3.80%	7,234,104	15,350
13:42	2,010	95	- 4.51%	7,185,244	15,251
13:41	2,015	90	- 4.28%	7,174,505	15,229