시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,105	0	0.00%	8,190,918	17,313
15:19	2,080	25	- 1.19%	8,070,353	17,059
15:18	2,085	20	- 0.95%	7,999,169	16,911
15:17	2,060	45	- 2.14%	7,961,201	16,832
15:16	2,075	30	- 1.43%	7,938,420	16,785
15:15	2,065	40	- 1.90%	7,926,767	16,761
15:14	2,070	35	- 1.66%	7,899,707	16,705
15:13	2,065	40	- 1.90%	7,891,142	16,687
15:12	2,070	35	- 1.66%	7,878,259	16,661
15:11	2,070	35	- 1.66%	7,848,656	16,599