시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	146,100	4,500	- 2.99%	265,973	38,952
13:59	146,200	4,400	- 2.92%	265,589	38,896
13:58	146,100	4,500	- 2.99%	264,857	38,789
13:57	146,800	3,800	- 2.52%	262,985	38,514
13:56	146,800	3,800	- 2.52%	262,148	38,391
13:55	146,900	3,700	- 2.46%	261,574	38,307
13:54	146,800	3,800	- 2.52%	260,751	38,186
13:53	146,900	3,700	- 2.46%	260,262	38,114
13:52	146,700	3,900	- 2.59%	259,290	37,971
13:51	146,000	4,600	- 3.05%	256,190	37,517