시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	145,500	5,100	- 3.39%	279,715	40,949
14:09	145,400	5,200	- 3.45%	279,191	40,873
14:08	145,500	5,100	- 3.39%	278,572	40,783
14:07	145,600	5,000	- 3.32%	278,247	40,736
14:06	145,500	5,100	- 3.39%	277,505	40,628
14:05	145,300	5,300	- 3.52%	276,902	40,540
14:04	145,300	5,300	- 3.52%	275,736	40,371
14:03	145,000	5,600	- 3.72%	275,159	40,287
14:02	145,600	5,000	- 3.32%	270,103	39,553
14:01	146,000	4,600	- 3.05%	266,755	39,066