시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	145,700	4,900	- 3.25%	285,681	41,817
14:19	145,500	5,100	- 3.39%	284,760	41,683
14:18	145,600	5,000	- 3.32%	284,364	41,626
14:17	145,500	5,100	- 3.39%	283,911	41,560
14:16	145,500	5,100	- 3.39%	283,153	41,450
14:15	145,600	5,000	- 3.32%	282,859	41,407
14:14	145,500	5,100	- 3.39%	282,433	41,345
14:13	145,600	5,000	- 3.32%	281,766	41,248
14:12	145,300	5,300	- 3.52%	280,694	41,092
14:11	145,400	5,200	- 3.45%	280,332	41,039