시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	144,800	5,800	- 3.85%	293,397	42,939
14:29	144,800	5,800	- 3.85%	292,689	42,836
14:28	144,900	5,700	- 3.79%	291,120	42,608
14:27	145,100	5,500	- 3.65%	290,150	42,468
14:26	145,300	5,300	- 3.52%	289,140	42,321
14:25	145,400	5,200	- 3.45%	288,621	42,245
14:24	145,500	5,100	- 3.39%	287,434	42,073
14:23	145,600	5,000	- 3.32%	286,877	41,992
14:22	145,600	5,000	- 3.32%	286,543	41,943
14:21	145,700	4,900	- 3.25%	286,140	41,884