시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	145,300	5,300	- 3.52%	302,508	44,260
14:39	145,200	5,400	- 3.59%	301,661	44,137
14:38	145,200	5,400	- 3.59%	300,887	44,024
14:37	145,400	5,200	- 3.45%	300,256	43,933
14:36	145,500	5,100	- 3.39%	299,631	43,842
14:35	145,200	5,400	- 3.59%	298,892	43,734
14:34	145,200	5,400	- 3.59%	298,336	43,654
14:33	145,100	5,500	- 3.65%	297,711	43,563
14:32	144,800	5,800	- 3.85%	297,073	43,471
14:31	144,700	5,900	- 3.92%	295,585	43,255