시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	145,400	5,200	- 3.45%	309,584	45,288
14:49	145,300	5,300	- 3.52%	309,049	45,210
14:48	145,500	5,100	- 3.39%	308,403	45,116
14:47	145,200	5,400	- 3.59%	307,619	45,002
14:46	145,300	5,300	- 3.52%	307,107	44,928
14:45	145,500	5,100	- 3.39%	306,449	44,832
14:44	145,300	5,300	- 3.52%	305,622	44,712
14:43	145,300	5,300	- 3.52%	305,032	44,627
14:42	145,400	5,200	- 3.45%	304,031	44,481
14:41	145,500	5,100	- 3.39%	303,547	44,411