시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	151,400	800	+ 0.53%	23,970	3,613
09:09	151,400	800	+ 0.53%	23,037	3,472
09:08	151,400	800	+ 0.53%	21,518	3,242
09:07	152,200	1,600	+ 1.06%	20,176	3,038
09:06	150,700	100	+ 0.07%	13,627	2,046
09:05	151,100	500	+ 0.33%	12,542	1,882
09:04	150,600	0	0.00%	10,005	1,500
09:03	150,100	500	- 0.33%	8,989	1,347
09:02	149,600	1,000	- 0.66%	7,205	1,080
09:01	149,700	900	- 0.60%	6,422	963