시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	150,300	300	- 0.20%	37,881	5,716
09:19	149,900	700	- 0.47%	36,608	5,525
09:18	150,100	500	- 0.33%	36,232	5,468
09:17	149,400	1,200	- 0.80%	35,472	5,354
09:16	150,700	100	+ 0.07%	34,344	5,185
09:15	151,400	800	+ 0.53%	33,258	5,021
09:14	150,800	200	+ 0.13%	32,558	4,915
09:13	151,200	600	+ 0.40%	30,134	4,550
09:12	151,900	1,300	+ 0.86%	29,113	4,395
09:11	151,500	900	+ 0.60%	28,315	4,274