| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 147,700 | 2,900 | - 1.93% | 56,846 | 8,521 |
| 09:29 | 146,700 | 3,900 | - 2.59% | 56,046 | 8,403 |
| 09:28 | 147,900 | 2,700 | - 1.79% | 51,603 | 7,749 |
| 09:27 | 148,200 | 2,400 | - 1.59% | 50,302 | 7,556 |
| 09:26 | 148,400 | 2,200 | - 1.46% | 49,289 | 7,406 |
| 09:25 | 148,500 | 2,100 | - 1.39% | 48,324 | 7,263 |
| 09:24 | 147,700 | 2,900 | - 1.93% | 46,737 | 7,028 |
| 09:23 | 148,400 | 2,200 | - 1.46% | 40,982 | 6,178 |
| 09:22 | 148,900 | 1,700 | - 1.13% | 39,425 | 5,946 |
| 09:21 | 149,900 | 700 | - 0.47% | 38,303 | 5,779 |