| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 147,100 | 3,500 | - 2.32% | 65,901 | 9,854 |
| 09:39 | 147,700 | 2,900 | - 1.93% | 64,585 | 9,660 |
| 09:38 | 147,500 | 3,100 | - 2.06% | 64,110 | 9,590 |
| 09:37 | 147,600 | 3,000 | - 1.99% | 63,777 | 9,541 |
| 09:36 | 147,300 | 3,300 | - 2.19% | 62,920 | 9,415 |
| 09:35 | 146,500 | 4,100 | - 2.72% | 61,610 | 9,222 |
| 09:34 | 146,900 | 3,700 | - 2.46% | 60,265 | 9,024 |
| 09:33 | 147,100 | 3,500 | - 2.32% | 59,510 | 8,913 |
| 09:32 | 147,200 | 3,400 | - 2.26% | 58,655 | 8,787 |
| 09:31 | 147,200 | 3,400 | - 2.26% | 58,000 | 8,691 |