시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	146,400	4,200	- 2.79%	78,024	11,627
09:49	145,900	4,700	- 3.12%	76,149	11,353
09:48	146,300	4,300	- 2.86%	75,265	11,224
09:47	145,900	4,700	- 3.12%	73,404	10,952
09:46	146,100	4,500	- 2.99%	72,721	10,852
09:45	146,400	4,200	- 2.79%	72,085	10,759
09:44	146,000	4,600	- 3.05%	71,072	10,611
09:43	146,300	4,300	- 2.86%	69,577	10,393
09:42	146,600	4,000	- 2.66%	68,607	10,251
09:41	146,600	4,000	- 2.66%	67,431	10,079