시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	146,100	4,500	- 2.99%	88,840	13,206
09:59	145,900	4,700	- 3.12%	87,999	13,083
09:58	146,000	4,600	- 3.05%	87,265	12,976
09:57	145,800	4,800	- 3.19%	86,722	12,896
09:56	145,800	4,800	- 3.19%	85,271	12,684
09:55	146,000	4,600	- 3.05%	84,395	12,557
09:54	146,000	4,600	- 3.05%	83,441	12,418
09:53	145,400	5,200	- 3.45%	82,139	12,228
09:52	145,700	4,900	- 3.25%	80,523	11,992
09:51	146,100	4,500	- 2.99%	78,934	11,761