시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	145,200	5,400	- 3.59%	99,842	14,807
10:09	145,500	5,100	- 3.39%	99,314	14,731
10:08	145,300	5,300	- 3.52%	97,676	14,493
10:07	145,400	5,200	- 3.45%	96,599	14,336
10:06	145,800	4,800	- 3.19%	94,719	14,063
10:05	146,000	4,600	- 3.05%	93,002	13,813
10:04	146,000	4,600	- 3.05%	91,714	13,625
10:03	146,200	4,400	- 2.92%	91,176	13,547
10:02	146,200	4,400	- 2.92%	90,235	13,409
10:01	146,200	4,400	- 2.92%	89,691	13,330