시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	143,700	6,900	- 4.58%	117,367	17,340
10:19	143,800	6,800	- 4.52%	114,068	16,866
10:18	144,000	6,600	- 4.38%	112,490	16,638
10:17	143,800	6,800	- 4.52%	111,048	16,431
10:16	144,400	6,200	- 4.12%	109,574	16,219
10:15	145,200	5,400	- 3.59%	104,594	15,498
10:14	145,300	5,300	- 3.52%	103,368	15,320
10:13	145,300	5,300	- 3.52%	102,705	15,223
10:12	145,700	4,900	- 3.25%	101,749	15,084
10:11	145,300	5,300	- 3.52%	100,355	14,882