시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	143,900	6,700	- 4.45%	130,970	19,293
10:29	143,800	6,800	- 4.52%	130,195	19,181
10:28	143,500	7,100	- 4.71%	129,528	19,086
10:27	143,600	7,000	- 4.65%	126,368	18,632
10:26	143,500	7,100	- 4.71%	125,636	18,527
10:25	143,600	7,000	- 4.65%	124,389	18,348
10:24	143,700	6,900	- 4.58%	123,555	18,228
10:23	143,600	7,000	- 4.65%	121,685	17,960
10:22	143,500	7,100	- 4.71%	120,552	17,797
10:21	143,600	7,000	- 4.65%	119,183	17,600