시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	145,500	5,100	- 3.39%	317,456	46,431
14:59	145,400	5,200	- 3.45%	316,681	46,319
14:58	145,300	5,300	- 3.52%	316,064	46,229
14:57	145,200	5,400	- 3.59%	315,146	46,096
14:56	145,300	5,300	- 3.52%	314,662	46,025
14:55	145,300	5,300	- 3.52%	314,082	45,941
14:54	145,100	5,500	- 3.65%	313,190	45,812
14:53	145,300	5,300	- 3.52%	312,841	45,761
14:52	145,300	5,300	- 3.52%	311,462	45,561
14:51	145,400	5,200	- 3.45%	310,942	45,485