시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	145,000	5,600	- 3.72%	140,169	20,619
10:39	144,500	6,100	- 4.05%	138,326	20,353
10:38	144,000	6,600	- 4.38%	137,809	20,278
10:37	144,300	6,300	- 4.18%	137,288	20,203
10:36	144,400	6,200	- 4.12%	136,732	20,123
10:35	144,100	6,500	- 4.32%	135,601	19,959
10:34	143,900	6,700	- 4.45%	134,116	19,746
10:33	143,900	6,700	- 4.45%	133,652	19,679
10:32	143,800	6,800	- 4.52%	133,109	19,601
10:31	143,800	6,800	- 4.52%	131,396	19,354