시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	146,100	4,500	- 2.99%	152,218	22,375
10:49	145,800	4,800	- 3.19%	150,835	22,173
10:48	145,900	4,700	- 3.12%	149,882	22,034
10:47	145,900	4,700	- 3.12%	149,375	21,960
10:46	145,700	4,900	- 3.25%	148,695	21,861
10:45	145,800	4,800	- 3.19%	147,415	21,674
10:44	145,700	4,900	- 3.25%	144,063	21,185
10:43	145,400	5,200	- 3.45%	143,523	21,107
10:42	145,400	5,200	- 3.45%	142,590	20,971
10:41	145,100	5,500	- 3.65%	140,679	20,693