시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	146,600	4,000	- 2.66%	159,027	23,372
10:59	146,500	4,100	- 2.72%	158,553	23,303
10:58	146,700	3,900	- 2.59%	158,155	23,244
10:57	146,500	4,100	- 2.72%	157,468	23,144
10:56	146,400	4,200	- 2.79%	156,991	23,074
10:55	146,500	4,100	- 2.72%	156,450	22,994
10:54	146,600	4,000	- 2.66%	155,740	22,890
10:53	146,500	4,100	- 2.72%	154,467	22,704
10:52	146,100	4,500	- 2.99%	153,145	22,510
10:51	146,200	4,400	- 2.92%	152,725	22,449