시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	146,000	4,600	- 3.05%	166,051	24,400
11:09	145,900	4,700	- 3.12%	165,352	24,298
11:08	146,000	4,600	- 3.05%	164,858	24,226
11:07	146,300	4,300	- 2.86%	162,310	23,853
11:06	146,600	4,000	- 2.66%	161,297	23,705
11:05	146,500	4,100	- 2.72%	160,965	23,656
11:04	146,500	4,100	- 2.72%	160,534	23,593
11:03	146,600	4,000	- 2.66%	160,145	23,536
11:02	146,600	4,000	- 2.66%	159,794	23,485
11:01	146,600	4,000	- 2.66%	159,462	23,436