시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	145,400	5,200	- 3.45%	173,012	25,413
11:19	145,400	5,200	- 3.45%	172,278	25,306
11:18	145,500	5,100	- 3.39%	170,470	25,044
11:17	145,500	5,100	- 3.39%	170,110	24,991
11:16	145,700	4,900	- 3.25%	169,479	24,899
11:15	145,600	5,000	- 3.32%	168,955	24,823
11:14	145,600	5,000	- 3.32%	168,479	24,754
11:13	145,600	5,000	- 3.32%	168,060	24,693
11:12	145,900	4,700	- 3.12%	167,694	24,639
11:11	145,800	4,800	- 3.19%	166,807	24,510