시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	145,700	4,900	- 3.25%	177,539	26,071
11:29	145,400	5,200	- 3.45%	177,080	26,004
11:28	145,300	5,300	- 3.52%	176,584	25,932
11:27	145,500	5,100	- 3.39%	176,138	25,868
11:26	145,500	5,100	- 3.39%	175,516	25,777
11:25	145,600	5,000	- 3.32%	175,155	25,725
11:24	145,500	5,100	- 3.39%	174,843	25,679
11:23	145,500	5,100	- 3.39%	174,406	25,616
11:22	145,500	5,100	- 3.39%	174,115	25,573
11:21	145,400	5,200	- 3.45%	173,564	25,493