시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	145,600	5,000	- 3.32%	183,361	26,918
11:39	145,400	5,200	- 3.45%	182,998	26,866
11:38	145,300	5,300	- 3.52%	182,513	26,795
11:37	145,300	5,300	- 3.52%	182,234	26,755
11:36	145,300	5,300	- 3.52%	181,684	26,675
11:35	145,700	4,900	- 3.25%	179,783	26,398
11:34	145,700	4,900	- 3.25%	179,352	26,335
11:33	145,700	4,900	- 3.25%	178,939	26,275
11:32	145,700	4,900	- 3.25%	178,523	26,215
11:31	145,700	4,900	- 3.25%	178,218	26,170