시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	145,800	4,800	- 3.19%	187,677	27,547
11:49	145,700	4,900	- 3.25%	187,243	27,483
11:48	145,800	4,800	- 3.19%	186,939	27,439
11:47	145,600	5,000	- 3.32%	186,651	27,397
11:46	145,800	4,800	- 3.19%	186,234	27,336
11:45	145,200	5,400	- 3.59%	185,479	27,226
11:44	145,300	5,300	- 3.52%	184,965	27,152
11:43	145,300	5,300	- 3.52%	184,445	27,076
11:42	145,500	5,100	- 3.39%	183,892	26,996
11:41	145,600	5,000	- 3.32%	183,715	26,970