시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	145,700	4,900	- 3.25%	192,593	28,263
11:59	145,700	4,900	- 3.25%	192,269	28,216
11:58	145,700	4,900	- 3.25%	190,759	27,996
11:57	145,800	4,800	- 3.19%	190,480	27,956
11:56	145,900	4,700	- 3.12%	190,170	27,910
11:55	145,900	4,700	- 3.12%	189,863	27,866
11:54	146,000	4,600	- 3.05%	189,346	27,790
11:53	145,900	4,700	- 3.12%	189,134	27,759
11:52	145,900	4,700	- 3.12%	188,718	27,698
11:51	146,000	4,600	- 3.05%	188,182	27,620