시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	144,900	5,700	- 3.79%	199,001	29,194
12:09	144,900	5,700	- 3.79%	198,630	29,140
12:08	145,300	5,300	- 3.52%	196,881	28,887
12:07	145,500	5,100	- 3.39%	195,839	28,735
12:06	145,400	5,200	- 3.45%	195,315	28,659
12:05	145,500	5,100	- 3.39%	194,973	28,609
12:04	145,400	5,200	- 3.45%	193,952	28,461
12:03	145,500	5,100	- 3.39%	193,687	28,422
12:02	145,400	5,200	- 3.45%	193,261	28,360
12:01	145,600	5,000	- 3.32%	192,872	28,304