시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	145,200	5,400	- 3.59%	328,588	48,048
15:09	145,200	5,400	- 3.59%	327,642	47,911
15:08	145,300	5,300	- 3.52%	326,195	47,701
15:07	145,400	5,200	- 3.45%	325,136	47,547
15:06	145,300	5,300	- 3.52%	324,506	47,456
15:05	145,300	5,300	- 3.52%	322,591	47,177
15:04	145,300	5,300	- 3.52%	321,514	47,021
15:03	145,100	5,500	- 3.65%	320,215	46,832
15:02	145,400	5,200	- 3.45%	319,548	46,735
15:01	145,400	5,200	- 3.45%	318,535	46,588