| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 144,900 | 5,700 | - 3.79% | 204,332 | 29,965 |
| 12:19 | 144,900 | 5,700 | - 3.79% | 204,020 | 29,920 |
| 12:18 | 144,900 | 5,700 | - 3.79% | 203,713 | 29,876 |
| 12:17 | 144,900 | 5,700 | - 3.79% | 203,394 | 29,830 |
| 12:16 | 145,000 | 5,600 | - 3.72% | 202,959 | 29,767 |
| 12:15 | 144,900 | 5,700 | - 3.79% | 202,462 | 29,695 |
| 12:14 | 144,600 | 6,000 | - 3.98% | 201,991 | 29,626 |
| 12:13 | 144,600 | 6,000 | - 3.98% | 201,793 | 29,598 |
| 12:12 | 144,800 | 5,800 | - 3.85% | 200,331 | 29,386 |
| 12:11 | 144,900 | 5,700 | - 3.79% | 199,605 | 29,281 |