시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	145,000	5,600	- 3.72%	208,611	30,586
12:29	145,000	5,600	- 3.72%	208,326	30,544
12:28	144,800	5,800	- 3.85%	207,820	30,471
12:27	144,900	5,700	- 3.79%	207,405	30,411
12:26	144,800	5,800	- 3.85%	206,852	30,331
12:25	145,000	5,600	- 3.72%	206,477	30,276
12:24	145,000	5,600	- 3.72%	206,044	30,214
12:23	145,000	5,600	- 3.72%	205,709	30,165
12:22	144,900	5,700	- 3.79%	205,166	30,086
12:21	145,000	5,600	- 3.72%	204,788	30,032